STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26.85 26.85 26.85 26.85 1200.00
26 Dec, 2024 23.95 23.95 23.95 23.95 800.00
24 Dec, 2024 23.95 23.95 23.95 23.95 800.00
23 Dec, 2024 23.95 23.95 23.95 23.95 -
20 Dec, 2024 23.95 23.95 23.95 23.95 800.00
19 Dec, 2024 24.88 24.88 23.95 23.95 266.51 Thousand
18 Dec, 2024 26.4 26.4 24.74 24.74 2900.00
17 Dec, 2024 25.75 25.75 24.64 24.64 600.00
16 Dec, 2024 25.27 25.27 25.27 25.27 1243.00
13 Dec, 2024 25.79 26.6 25.79 26.6 635.00