STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 25.53 25.53 25.43 25.43 2200.00
16 May, 2025 23.92 23.92 23.92 23.92 -
15 May, 2025 23.92 23.92 23.92 23.92 -
14 May, 2025 23.92 23.92 23.92 23.92 -
13 May, 2025 23.92 23.92 23.92 23.92 -
12 May, 2025 23.92 23.92 23.92 23.92 -
09 May, 2025 23.92 23.92 23.92 23.92 2416.00
08 May, 2025 23.4 23.4 23.4 23.4 -
07 May, 2025 23.4 23.4 23.4 23.4 -
06 May, 2025 23.4 23.4 23.4 23.4 -