STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.4 26.4 24.74 24.74 2900.00
17 Dec, 2024 25.75 25.75 24.64 24.64 600.00
16 Dec, 2024 25.27 25.27 25.27 25.27 1243.00
13 Dec, 2024 25.79 26.6 25.79 26.6 635.00
12 Dec, 2024 27.0 27.0 25.83 26.11 1611.00
11 Dec, 2024 25.43 26.32 25.43 25.43 645.14 Thousand
10 Dec, 2024 26.22 27.41 26.1 26.1 1.22 Million
09 Dec, 2024 27.11 27.5 25.94 25.94 1.12 Million
06 Dec, 2024 27.01 27.02 25.5 25.5 24.8 Thousand
05 Dec, 2024 27.08 27.23 25.68 26.58 15.43 Thousand