STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 42.47 42.47 41.64 42.34 1623.00
25 Sep, 2023 41.25 43.05 41.25 42.93 141.66 Thousand
22 Sep, 2023 42.22 43.18 42.22 42.22 1425.00
21 Sep, 2023 42.25 43.34 42.25 42.47 921.00
20 Sep, 2023 43.16 44.24 43.16 43.17 1565.00
19 Sep, 2023 42.87 43.83 42.87 43.83 1047.00
18 Sep, 2023 43.58 43.86 42.64 43.83 3774.00
15 Sep, 2023 44.01 45.09 44.01 44.99 1538.00
14 Sep, 2023 43.85 43.85 43.85 43.85 711.00