STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.53 45.71 45.4 45.45 52.63 Thousand
15 Feb, 2024 45.37 45.89 45.1 45.4 2137.00
14 Feb, 2024 45.19 45.19 44.4 44.79 14.6 Thousand
13 Feb, 2024 44.98 45.05 44.24 45.02 212.44 Thousand
12 Feb, 2024 46.68 46.86 45.75 46.01 162.4 Thousand
09 Feb, 2024 45.7 45.85 45.44 45.57 2423.00
08 Feb, 2024 44.57 45.06 44.48 45.01 2344.00
07 Feb, 2024 43.21 43.82 43.21 43.22 4600.00
06 Feb, 2024 44.11 44.41 44.11 44.41 1400.00
05 Feb, 2024 43.88 44.55 43.85 44.55 65.8 Thousand