STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 41.71 42.12 41.71 42.12 3000.00
01 Apr, 2024 44.16 44.27 41.78 43.88 6725.00
28 Mar, 2024 42.86 43.38 42.86 43.38 3327.00
27 Mar, 2024 43.5 43.9 43.5 43.53 110.5 Thousand
26 Mar, 2024 43.25 43.25 43.0 43.0 51.13 Thousand
25 Mar, 2024 42.29 43.46 42.29 43.41 64.6 Thousand
22 Mar, 2024 41.98 44.4 41.18 41.84 1800.00
21 Mar, 2024 42.73 43.83 42.73 43.37 62.44 Thousand
20 Mar, 2024 42.72 44.08 42.72 44.08 44.02 Thousand
19 Mar, 2024 43.0 43.0 43.0 43.0 13.5 Thousand