STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 45.24 46.24 45.19 46.24 71.33 Thousand
20 Nov, 2023 46.66 46.66 46.66 46.66 82.64 Thousand
17 Nov, 2023 44.88 46.38 44.87 45.69 176.6 Thousand
16 Nov, 2023 46.25 46.26 44.46 44.49 47.4 Thousand
15 Nov, 2023 44.41 45.64 44.41 44.99 289.9 Thousand
14 Nov, 2023 44.02 44.02 43.06 43.06 54.5 Thousand
13 Nov, 2023 41.92 41.92 40.65 40.77 2500.00
10 Nov, 2023 40.29 41.81 40.29 41.81 62.82 Thousand
09 Nov, 2023 41.4 41.42 40.27 41.42 2700.00
08 Nov, 2023 40.51 41.59 40.4 40.4 4014.00