STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 40.6 42.31 40.6 42.07 1800.00
13 May, 2024 41.18 41.9 40.05 41.9 2037.00
10 May, 2024 39.99 41.18 39.99 40.0 151.51 Thousand
09 May, 2024 39.94 41.21 39.94 41.21 1448.00
08 May, 2024 39.93 41.07 39.85 39.85 4900.00
07 May, 2024 40.85 42.16 40.85 42.16 800.00
06 May, 2024 39.7 40.9 39.44 40.84 2100.00
03 May, 2024 39.67 40.78 39.67 40.32 3100.00
02 May, 2024 38.55 40.28 38.55 40.28 1507.00
01 May, 2024 38.81 39.74 38.81 39.74 1700.00