STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 44.34 45.9 44.07 45.56 74.23 Thousand
11 Jun, 2024 42.95 42.95 42.95 42.95 734.00
10 Jun, 2024 44.35 44.87 42.96 44.87 179.03 Thousand
07 Jun, 2024 45.1 45.1 43.66 44.5 800.00
06 Jun, 2024 45.27 45.27 44.51 45.0 62.5 Thousand
05 Jun, 2024 42.74 44.26 42.74 44.26 11.2 Thousand
04 Jun, 2024 42.5 43.23 41.83 43.23 8500.00
03 Jun, 2024 42.61 42.61 41.44 42.14 77 Thousand
31 May, 2024 40.79 41.97 40.2 41.7 37.24 Thousand
30 May, 2024 41.46 41.46 40.31 40.31 2049.00