STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 43.18 43.18 43.13 43.13 1117.00
01 Feb, 2024 43.93 44.39 43.36 43.36 2403.00
31 Jan, 2024 44.09 44.62 43.96 44.02 53.9 Thousand
30 Jan, 2024 44.79 45.11 44.15 44.15 128.7 Thousand
29 Jan, 2024 43.97 44.85 43.85 43.86 2600.00
26 Jan, 2024 44.74 44.74 44.42 44.42 213.91 Thousand
25 Jan, 2024 45.57 46.05 45.19 45.19 1400.00
24 Jan, 2024 46.68 46.68 45.92 45.92 62.4 Thousand
23 Jan, 2024 45.62 46.24 45.19 46.24 256.1 Thousand
22 Jan, 2024 45.0 45.67 45.0 45.67 31.8 Thousand