STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 46.82 46.88 46.6 46.88 3000.00
01 Mar, 2024 46.27 46.27 46.19 46.19 3024.00
29 Feb, 2024 45.46 45.6 45.0 45.53 3600.00
28 Feb, 2024 45.15 45.43 45.05 45.43 82.8 Thousand
27 Feb, 2024 45.41 45.41 45.41 45.41 742.00
26 Feb, 2024 44.61 45.27 44.43 44.43 1929.00
23 Feb, 2024 45.83 45.83 44.74 45.44 1620.00
22 Feb, 2024 45.99 46.06 45.41 46.06 2400.00
21 Feb, 2024 44.1 44.49 44.0 44.0 2300.00
20 Feb, 2024 45.26 45.26 44.03 44.81 139.6 Thousand