STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 42.97 42.97 41.58 41.58 36.7 Thousand
05 Apr, 2024 41.31 42.6 41.15 42.6 82.8 Thousand
04 Apr, 2024 42.96 42.96 42.31 42.31 140.73 Thousand
03 Apr, 2024 42.89 42.89 41.81 42.05 2044.00
02 Apr, 2024 41.71 42.12 41.71 42.12 3000.00
01 Apr, 2024 44.16 44.27 41.78 43.88 6725.00
28 Mar, 2024 42.86 43.38 42.86 43.38 3327.00
27 Mar, 2024 43.5 43.9 43.5 43.53 110.5 Thousand
26 Mar, 2024 43.25 43.25 43.0 43.0 51.13 Thousand
25 Mar, 2024 42.29 43.46 42.29 43.41 64.6 Thousand