STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.76 39.6 38.76 39.6 1900.00
19 Apr, 2024 38.86 40.1 38.86 40.1 1106.00
18 Apr, 2024 39.44 40.84 38.93 40.84 2000.00
17 Apr, 2024 39.67 40.52 39.67 39.67 2800.00
16 Apr, 2024 40.91 41.41 39.27 39.27 151.51 Thousand
15 Apr, 2024 41.38 41.4 40.59 40.59 1800.00
12 Apr, 2024 41.66 41.82 41.14 41.14 1106.00
11 Apr, 2024 42.29 42.29 42.11 42.11 129.9 Thousand
10 Apr, 2024 42.71 42.71 42.71 42.71 31.5 Thousand
09 Apr, 2024 43.18 43.18 42.71 42.71 2930.00