STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.98 44.4 41.18 41.84 1800.00
21 Mar, 2024 42.73 43.83 42.73 43.37 62.44 Thousand
20 Mar, 2024 42.72 44.08 42.72 44.08 44.02 Thousand
19 Mar, 2024 43.0 43.0 43.0 43.0 13.5 Thousand
18 Mar, 2024 45.61 45.61 45.61 45.61 26.2 Thousand
15 Mar, 2024 45.61 45.65 44.67 44.67 1930.00
14 Mar, 2024 48.41 48.41 46.41 46.41 1646.00
13 Mar, 2024 47.91 47.91 47.91 47.91 600.00
12 Mar, 2024 48.96 48.96 47.87 48.33 2800.00
11 Mar, 2024 47.21 47.72 47.21 47.31 5600.00