USD 3.28
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
08 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
07 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 17.25 Thousand |
04 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
03 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
02 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
01 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
31 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
28 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 86.02 Thousand |
27 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
600238
002605
FEG
603816
1010
1232