Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3.4 3.4 3.4 3.4 -
05 Jun, 2025 3.4 3.4 3.4 3.4 -
04 Jun, 2025 3.4 3.4 3.4 3.4 -
03 Jun, 2025 3.4 3.4 3.4 3.4 -
02 Jun, 2025 3.45 3.45 3.4 3.4 800.00
30 May, 2025 3.52 3.52 3.52 3.52 1138.00
29 May, 2025 3.54 3.54 3.54 3.54 -
28 May, 2025 3.54 3.54 3.54 3.54 -
27 May, 2025 3.54 3.54 3.54 3.54 -
23 May, 2025 3.54 3.54 3.54 3.54 -