Stockland (STKAF)

USD 3.28

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3.1 3.1 3.1 3.1 -
19 Mar, 2025 3.13 3.13 3.1 3.1 17.8 Thousand
18 Mar, 2025 3.11 3.11 3.11 3.11 400.00
17 Mar, 2025 3.13 3.13 3.13 3.13 3641.00
14 Mar, 2025 3.09 3.09 3.09 3.09 -
13 Mar, 2025 3.05 3.09 3.05 3.09 1900.00
12 Mar, 2025 3.08 3.08 3.08 3.08 -
11 Mar, 2025 3.08 3.08 3.08 3.08 -
10 Mar, 2025 3.08 3.08 3.08 3.08 -
07 Mar, 2025 3.1 3.1 3.08 3.08 9700.00