Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.54 2.54 2.41 2.41 10.3 Thousand
26 Sep, 2023 2.49 2.49 2.49 2.49 -
25 Sep, 2023 2.49 2.49 2.49 2.49 -
22 Sep, 2023 2.49 2.49 2.49 2.49 -
21 Sep, 2023 2.49 2.49 2.49 2.49 1400.00
20 Sep, 2023 2.44 2.44 2.44 2.44 -
19 Sep, 2023 2.44 2.44 2.44 2.44 -
18 Sep, 2023 2.44 2.44 2.44 2.44 -
15 Sep, 2023 2.44 2.44 2.44 2.44 70.2 Thousand
14 Sep, 2023 2.59 2.59 2.44 2.44 537.00