Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.14 2.14 2.14 2.14 -
30 Oct, 2023 2.14 2.14 2.14 2.14 -
27 Oct, 2023 2.18 2.18 2.14 2.14 323.00
26 Oct, 2023 2.25 2.37 2.25 2.37 1315.00
25 Oct, 2023 2.21 2.21 2.21 2.21 -
24 Oct, 2023 2.21 2.21 2.21 2.21 -
23 Oct, 2023 2.21 2.21 2.21 2.21 -
20 Oct, 2023 2.34 2.34 2.21 2.21 500.00
19 Oct, 2023 2.53 2.53 2.53 2.53 -
18 Oct, 2023 2.53 2.53 2.53 2.53 -