Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.6 2.6 2.6 2.6 -
28 Nov, 2023 2.67 2.67 2.6 2.6 500.00
27 Nov, 2023 2.6 2.6 2.6 2.6 -
24 Nov, 2023 2.6 2.6 2.6 2.6 -
22 Nov, 2023 2.6 2.6 2.6 2.6 22.5 Thousand
21 Nov, 2023 2.66 2.72 2.66 2.72 1200.00
20 Nov, 2023 2.64 2.64 2.64 2.64 -
17 Nov, 2023 2.64 2.64 2.64 2.64 -
16 Nov, 2023 2.64 2.64 2.64 2.64 300.00
15 Nov, 2023 2.64 2.64 2.5 2.64 524.00