USD 3.28
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
20 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
19 Dec, 2023 | 2.99 | 3.1 | 2.99 | 3.1 | 1600.00 |
18 Dec, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
15 Dec, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
14 Dec, 2023 | 3.14 | 3.14 | 2.86 | 2.86 | 6144.00 |
13 Dec, 2023 | 2.81 | 2.9 | 2.81 | 2.9 | 1000.00 |
12 Dec, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
11 Dec, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
08 Dec, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
600238
002605
FEG
603816
1010
1232