Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.86 2.86 2.86 2.86 -
14 Dec, 2023 3.14 3.14 2.86 2.86 6144.00
13 Dec, 2023 2.81 2.9 2.81 2.9 1000.00
12 Dec, 2023 2.58 2.58 2.58 2.58 -
11 Dec, 2023 2.58 2.58 2.58 2.58 -
08 Dec, 2023 2.58 2.58 2.58 2.58 -
07 Dec, 2023 2.58 2.58 2.58 2.58 -
06 Dec, 2023 2.72 2.72 2.58 2.58 309.00
05 Dec, 2023 2.6 2.6 2.6 2.6 -
04 Dec, 2023 2.6 2.6 2.6 2.6 -