USD 3.28
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 2.81 | 2.9 | 2.81 | 2.9 | 1000.00 |
12 Dec, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
11 Dec, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
08 Dec, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
07 Dec, 2023 | 2.58 | 2.58 | 2.58 | 2.58 | - |
06 Dec, 2023 | 2.72 | 2.72 | 2.58 | 2.58 | 309.00 |
05 Dec, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | - |
04 Dec, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | - |
01 Dec, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | - |
30 Nov, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | - |
600238
002605
FEG
603816
1010
1232