Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Dec, 2023 | 3.14 | 3.3 | 3.14 | 3.3 | 500.00 |
| 22 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Dec, 2023 | 2.99 | 3.1 | 2.99 | 3.1 | 1600.00 |
| 18 Dec, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 15 Dec, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 14 Dec, 2023 | 3.14 | 3.14 | 2.86 | 2.86 | 6144.00 |
600238
002605
FEG
603816
1010
1232