Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3.0 3.0 3.0 3.0 -
26 Jan, 2024 3.0 3.0 3.0 3.0 -
25 Jan, 2024 3.0 3.0 3.0 3.0 -
24 Jan, 2024 3.0 3.0 3.0 3.0 -
23 Jan, 2024 3.0 3.0 3.0 3.0 -
22 Jan, 2024 3.0 3.0 3.0 3.0 -
19 Jan, 2024 3.0 3.0 3.0 3.0 200.00
18 Jan, 2024 2.81 2.81 2.81 2.81 -
17 Jan, 2024 2.81 2.81 2.81 2.81 -
16 Jan, 2024 2.76 2.81 2.76 2.76 3300.00