Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.9 2.9 2.9 2.9 -
28 Feb, 2024 3.0 3.0 2.9 2.9 2146.00
27 Feb, 2024 3.18 3.18 3.18 3.18 -
26 Feb, 2024 3.18 3.18 3.18 3.18 -
23 Feb, 2024 3.18 3.18 3.18 3.18 -
22 Feb, 2024 3.18 3.18 3.18 3.18 -
21 Feb, 2024 3.18 3.18 3.18 3.18 -
20 Feb, 2024 3.07 3.18 3.07 3.18 401.00
16 Feb, 2024 2.9 2.9 2.9 2.9 -
15 Feb, 2024 2.9 2.9 2.9 2.9 -