Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.18 3.18 3.18 3.18 -
26 Feb, 2024 3.18 3.18 3.18 3.18 -
23 Feb, 2024 3.18 3.18 3.18 3.18 -
22 Feb, 2024 3.18 3.18 3.18 3.18 -
21 Feb, 2024 3.18 3.18 3.18 3.18 -
20 Feb, 2024 3.07 3.18 3.07 3.18 401.00
16 Feb, 2024 2.9 2.9 2.9 2.9 -
15 Feb, 2024 2.9 2.9 2.9 2.9 -
14 Feb, 2024 2.9 2.9 2.9 2.9 417.00
13 Feb, 2024 3.18 3.18 3.18 3.18 5000.00