USD 3.28
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
04 Mar, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 207.00 |
01 Mar, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
29 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
28 Feb, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 2146.00 |
27 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
26 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
23 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
22 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
21 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
600238
002605
FEG
603816
1010
1232