USD 3.28
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
26 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
23 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
22 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
21 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
20 Feb, 2024 | 3.07 | 3.18 | 3.07 | 3.18 | 401.00 |
16 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
15 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
14 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 417.00 |
13 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 5000.00 |
600238
002605
FEG
603816
1010
1232