USD 3.28
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 243.00 |
09 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 4900.00 |
08 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
07 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
06 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
05 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 200.00 |
02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
01 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
31 Jan, 2024 | 3.01 | 3.1 | 3.01 | 3.1 | 400.00 |
30 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
600238
002605
FEG
603816
1010
1232