Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 417.00 |
| 13 Feb, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 5000.00 |
| 12 Feb, 2024 | 3.04 | 3.18 | 3.04 | 3.18 | 243.00 |
| 09 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 4900.00 |
| 08 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 07 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 06 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 05 Feb, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 200.00 |
| 02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
600238
002605
FEG
603816
1010
1232