Stockland (STKAF)
USD 3.28
(-0.15%)
USD 3.28
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.19 | 3.19 | 3.06 | 3.06 | 1043.00 |
| 05 Mar, 2025 | 3.14 | 3.14 | 2.98 | 2.98 | 400.00 |
| 04 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 03 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 28 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 27 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 26 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 25 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 24 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 112.00 |
| 21 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
600238
002605
FEG
603816
1010
1232