Stockland (STKAF)
USD 3.28
(-0.15%)
USD 3.28
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 04 Feb, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 528.00 |
| 03 Feb, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 31 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1615.00 |
| 30 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
600238
002605
FEG
603816
1010
1232