Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.05 | 3.09 | 3.05 | 3.09 | 1900.00 |
| 12 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 11 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 10 Mar, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 07 Mar, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 9700.00 |
| 06 Mar, 2025 | 3.19 | 3.19 | 3.06 | 3.06 | 1043.00 |
| 05 Mar, 2025 | 3.14 | 3.14 | 2.98 | 2.98 | 400.00 |
| 04 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 03 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 28 Feb, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
600238
002605
FEG
603816
1010
1232