Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3.09 3.09 3.09 3.09 -
13 Mar, 2025 3.05 3.09 3.05 3.09 1900.00
12 Mar, 2025 3.08 3.08 3.08 3.08 -
11 Mar, 2025 3.08 3.08 3.08 3.08 -
10 Mar, 2025 3.08 3.08 3.08 3.08 -
07 Mar, 2025 3.1 3.1 3.08 3.08 9700.00
06 Mar, 2025 3.19 3.19 3.06 3.06 1043.00
05 Mar, 2025 3.14 3.14 2.98 2.98 400.00
04 Mar, 2025 3.23 3.23 3.23 3.23 -
03 Mar, 2025 3.23 3.23 3.23 3.23 -