Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 21 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 20 May, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 413.00 |
| 19 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 15 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 May, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 800.00 |
600238
002605
FEG
603816
1010
1232