USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1001.00 |
20 Dec, 2023 | 10.5 | 10.55 | 10.5 | 10.5 | 1270.00 |
19 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 100.00 |
15 Dec, 2023 | 10.3 | 10.5 | 10.3 | 10.45 | 870.00 |
11 Dec, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 500.00 |
08 Dec, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 2100.00 |
07 Dec, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 484.00 |
30 Nov, 2023 | 10.25 | 10.3 | 10.2 | 10.3 | 6780.00 |
29 Nov, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 500.00 |
28 Nov, 2023 | 10.25 | 10.25 | 9.99 | 9.99 | 1320.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM