Studio Bank (STBK)

USD 8.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 10.0 10.0 10.0 10.0 500.00
09 Jul, 2025 10.0 10.0 10.0 10.0 500.00
08 Jul, 2025 10.0 10.0 10.0 10.0 280.00
02 Jul, 2025 10.0 10.0 10.0 10.0 100.00
01 Jul, 2025 10.0 10.0 10.0 10.0 400.00
27 Jun, 2025 10.0 10.0 10.0 10.0 460.00
26 Jun, 2025 10.0 10.0 10.0 10.0 200.00
25 Jun, 2025 9.99 9.99 9.99 9.99 500.00
23 Jun, 2025 10.0 10.0 10.0 10.0 200.00
20 Jun, 2025 10.0 10.0 10.0 10.0 100.00