USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.9 | 10.0 | 9.81 | 10.0 | 1105.00 |
10 Jun, 2025 | 10.0 | 10.02 | 9.81 | 10.02 | 780.00 |
09 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 800.00 |
05 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 861.00 |
04 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 |
03 Jun, 2025 | 10.25 | 10.36 | 10.25 | 10.36 | 998.00 |
28 May, 2025 | 10.0 | 10.28 | 10.0 | 10.28 | 402.00 |
27 May, 2025 | 10.1 | 10.28 | 10.1 | 10.28 | 200.00 |
22 May, 2025 | 10.03 | 10.09 | 10.0 | 10.0 | 5250.00 |
21 May, 2025 | 10.34 | 10.34 | 10.0 | 10.0 | 400.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM