Studio Bank (STBK)

USD 8.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.07 10.07 10.07 10.07 100.00
11 Jun, 2025 9.9 10.0 9.81 10.0 1105.00
10 Jun, 2025 10.0 10.02 9.81 10.02 780.00
09 Jun, 2025 10.0 10.0 10.0 10.0 800.00
05 Jun, 2025 10.25 10.25 10.25 10.25 861.00
04 Jun, 2025 10.25 10.25 10.25 10.25 100.00
03 Jun, 2025 10.25 10.36 10.25 10.36 998.00
28 May, 2025 10.0 10.28 10.0 10.28 402.00
27 May, 2025 10.1 10.28 10.1 10.28 200.00
22 May, 2025 10.03 10.09 10.0 10.0 5250.00