USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 10.34 | 10.34 | 10.0 | 10.0 | 400.00 |
16 May, 2025 | 10.1 | 10.34 | 10.1 | 10.34 | 2415.00 |
15 May, 2025 | 10.17 | 10.22 | 10.17 | 10.22 | 42.72 Thousand |
14 May, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1000.00 |
13 May, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 2611.00 |
12 May, 2025 | 9.68 | 10.1 | 9.68 | 10.1 | 489.00 |
09 May, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1900.00 |
07 May, 2025 | 9.49 | 9.75 | 9.49 | 9.75 | 1216.00 |
06 May, 2025 | 9.0 | 9.25 | 9.0 | 9.25 | 8717.00 |
02 May, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1783.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM