Studio Bank (STBK)

USD 8.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 10.36 10.36 10.35 10.35 314.00
27 Mar, 2025 10.66 10.66 10.66 10.66 500.00
26 Mar, 2025 10.47 10.47 10.47 10.47 205.00
25 Mar, 2025 10.45 10.45 10.45 10.45 1000.00
24 Mar, 2025 10.7 10.7 10.7 10.7 1000.00
21 Mar, 2025 11.05 11.05 10.35 10.35 11.9 Thousand
20 Mar, 2025 11.15 11.15 11.15 11.15 100.00
19 Mar, 2025 11.25 11.25 11.23 11.25 2149.00
18 Mar, 2025 11.25 11.25 11.25 11.25 200.00
17 Mar, 2025 11.3 11.3 11.2 11.25 4251.00