Studio Bank (STBK)

USD 8.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.99 11.99 11.99 11.99 250.00
20 Feb, 2025 11.5 11.5 11.5 11.5 400.00
18 Feb, 2025 12.0 12.0 12.0 12.0 252.00
14 Feb, 2025 12.0 12.0 11.5 12.0 400.00
12 Feb, 2025 12.0 12.0 12.0 12.0 500.00
10 Feb, 2025 12.0 12.0 12.0 12.0 1500.00
07 Feb, 2025 12.0 12.0 11.5 12.0 1200.00
03 Feb, 2025 12.0 12.0 12.0 12.0 1000.00
31 Jan, 2025 12.0 12.0 12.0 12.0 1000.00
22 Jan, 2025 12.0 12.0 12.0 12.0 1000.00