Studio Bank (STBK)

USD 9.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.99 10.0 9.99 10.0 10.25 Thousand
09 Sep, 2024 10.0 10.0 10.0 10.0 611.00
03 Sep, 2024 10.25 10.25 10.0 10.25 600.00
23 Aug, 2024 10.25 10.25 10.0 10.0 601.00
19 Aug, 2024 10.0 10.0 10.0 10.0 250.00
16 Aug, 2024 9.62 9.62 9.62 9.62 250.00
12 Aug, 2024 10.18 10.18 10.18 10.18 200.00
09 Aug, 2024 9.95 10.0 9.55 10.0 22 Thousand
08 Aug, 2024 9.95 9.95 9.6 9.95 800.00
07 Aug, 2024 9.85 9.9 9.85 9.9 2200.00