Studio Bank (STBK)

USD 8.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.7 9.75 9.7 9.75 1700.00
31 Oct, 2024 9.6 9.7 9.6 9.7 6000.00
29 Oct, 2024 9.63 9.63 9.63 9.63 402.00
28 Oct, 2024 9.65 9.65 9.65 9.65 200.00
22 Oct, 2024 9.75 9.8 9.65 9.71 125.02 Thousand
21 Oct, 2024 9.87 9.87 9.75 9.75 12.61 Thousand
17 Oct, 2024 9.75 9.8 9.75 9.8 10 Thousand
15 Oct, 2024 9.9 9.9 9.75 9.75 2000.00
07 Oct, 2024 9.91 9.91 9.91 9.91 100.00
03 Oct, 2024 10.0 10.0 9.9 9.9 2000.00