Studio Bank (STBK)

USD 9.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.5 9.5 9.5 9.5 5896.00
01 Jul, 2024 9.73 9.73 9.73 9.73 1000.00
28 Jun, 2024 9.65 9.65 9.65 9.65 1000.00
25 Jun, 2024 9.65 9.65 9.65 9.65 100.00
31 May, 2024 9.77 9.77 9.77 9.77 3100.00
28 May, 2024 9.75 9.76 9.75 9.75 10.31 Thousand
15 May, 2024 9.75 9.75 9.75 9.75 300.00
13 May, 2024 9.75 9.75 9.75 9.75 100.00
08 May, 2024 9.75 9.75 9.75 9.75 1575.00
07 May, 2024 9.75 9.75 9.65 9.75 2000.00