USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 11.19 | 11.19 | 10.75 | 10.75 | 3000.00 |
16 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
14 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1370.00 |
10 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
03 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
30 Dec, 2024 | 12.05 | 12.38 | 12.05 | 12.38 | 300.00 |
19 Dec, 2024 | 11.85 | 12.05 | 11.85 | 12.05 | 1313.00 |
18 Dec, 2024 | 11.59 | 11.65 | 11.59 | 11.65 | 400.00 |
17 Dec, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 400.00 |
13 Dec, 2024 | 11.0 | 11.25 | 10.95 | 11.25 | 1524.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM