USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 800.00 |
28 Feb, 2024 | 9.75 | 9.8 | 9.75 | 9.8 | 1106.00 |
26 Feb, 2024 | 9.75 | 9.78 | 9.75 | 9.75 | 2150.00 |
23 Feb, 2024 | 9.31 | 9.88 | 9.31 | 9.88 | 6730.00 |
22 Feb, 2024 | 9.31 | 9.42 | 9.25 | 9.26 | 19.78 Thousand |
20 Feb, 2024 | 9.25 | 9.79 | 9.25 | 9.79 | 1400.00 |
16 Feb, 2024 | 9.75 | 9.8 | 9.75 | 9.8 | 500.00 |
13 Feb, 2024 | 9.27 | 9.5 | 9.27 | 9.5 | 1100.00 |
12 Feb, 2024 | 9.75 | 9.87 | 9.75 | 9.87 | 1000.00 |
05 Feb, 2024 | 9.99 | 9.99 | 9.02 | 9.78 | 6775.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM