USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 10.0 | 10.04 | 10.0 | 10.04 | 209.00 |
22 Jan, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1000.00 |
18 Jan, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1500.00 |
16 Jan, 2024 | 10.07 | 10.07 | 10.03 | 10.07 | 2000.00 |
11 Jan, 2024 | 10.57 | 10.6 | 10.57 | 10.6 | 780.00 |
10 Jan, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 200.00 |
09 Jan, 2024 | 10.57 | 10.72 | 10.57 | 10.6 | 6100.00 |
03 Jan, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2739.00 |
29 Dec, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1100.00 |
28 Dec, 2023 | 10.5 | 10.75 | 10.5 | 10.51 | 1211.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM