USD 8.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 500.00 |
22 Nov, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 516.00 |
21 Nov, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 550.00 |
20 Nov, 2023 | 10.0 | 10.7 | 10.0 | 10.7 | 600.00 |
17 Nov, 2023 | 9.75 | 9.99 | 9.75 | 9.99 | 500.00 |
16 Nov, 2023 | 9.0 | 10.0 | 9.0 | 10.0 | 790.00 |
15 Nov, 2023 | 9.0 | 9.1 | 8.86 | 9.0 | 2705.00 |
14 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 840.00 |
13 Nov, 2023 | 9.85 | 9.85 | 9.54 | 9.54 | 800.00 |
10 Nov, 2023 | 9.84 | 9.85 | 9.84 | 9.85 | 400.00 |
LRCX
FLEX
CAKE
XO
2180
MLCFM