Studio Bank (STBK)

USD 8.95

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.5 9.5 9.5 9.5 300.00
06 Nov, 2023 9.5 9.5 9.5 9.5 250.00
03 Nov, 2023 9.5 9.5 9.5 9.5 571.00
02 Nov, 2023 8.9 9.2 8.9 8.9 900.00
31 Oct, 2023 8.9 8.9 8.9 8.9 34.91 Thousand
26 Oct, 2023 9.0 9.0 8.9 8.95 715.4 Thousand
25 Oct, 2023 8.95 8.95 8.95 8.95 55.05 Thousand
24 Oct, 2023 9.06 9.06 9.0 9.0 2000.00
06 Oct, 2023 9.06 9.85 9.06 9.85 1000.00
04 Oct, 2023 9.5 9.5 9.5 9.5 200.00