USD 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 16.29 | 16.44 | 16.12 | 16.12 | 56.7 Thousand |
05 Mar, 2025 | 16.87 | 16.87 | 16.11 | 16.32 | 45.44 Thousand |
04 Mar, 2025 | 16.13 | 16.85 | 16.13 | 16.16 | 40 Thousand |
03 Mar, 2025 | 16.16 | 16.22 | 15.83 | 15.99 | 66.8 Thousand |
28 Feb, 2025 | 16.28 | 16.45 | 15.95 | 16.26 | 52.9 Thousand |
27 Feb, 2025 | 15.95 | 16.11 | 15.89 | 16.02 | 19.4 Thousand |
26 Feb, 2025 | 16.23 | 16.54 | 16.1 | 16.25 | 60.2 Thousand |
25 Feb, 2025 | 16.03 | 16.1 | 15.97 | 16.0 | 71.31 Thousand |
24 Feb, 2025 | 16.0 | 16.0 | 15.49 | 15.53 | 107.8 Thousand |
21 Feb, 2025 | 15.77 | 15.77 | 15.5 | 15.77 | 58.9 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD