USD 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 15.95 | 16.11 | 15.89 | 16.02 | 19.4 Thousand |
26 Feb, 2025 | 16.23 | 16.54 | 16.1 | 16.25 | 60.2 Thousand |
25 Feb, 2025 | 16.03 | 16.1 | 15.97 | 16.0 | 71.31 Thousand |
24 Feb, 2025 | 16.0 | 16.0 | 15.49 | 15.53 | 107.8 Thousand |
21 Feb, 2025 | 15.77 | 15.77 | 15.5 | 15.77 | 58.9 Thousand |
20 Feb, 2025 | 14.9 | 15.37 | 14.9 | 15.33 | 66.3 Thousand |
19 Feb, 2025 | 15.09 | 15.67 | 15.01 | 15.09 | 133.3 Thousand |
18 Feb, 2025 | 14.83 | 15.09 | 14.52 | 15.09 | 84.8 Thousand |
14 Feb, 2025 | 15.16 | 15.44 | 14.87 | 14.88 | 66.53 Thousand |
13 Feb, 2025 | 15.0 | 15.25 | 14.69 | 15.24 | 100.6 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD