USD 16.28
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 17.63 | 17.64 | 17.61 | 17.61 | 27 Thousand |
10 Oct, 2024 | 18.33 | 18.33 | 18.1 | 18.12 | 6549.00 |
09 Oct, 2024 | 18.35 | 18.35 | 18.02 | 18.06 | 9847.00 |
08 Oct, 2024 | 18.61 | 18.69 | 18.61 | 18.63 | 26.21 Thousand |
07 Oct, 2024 | 18.74 | 18.74 | 18.67 | 18.68 | 11.9 Thousand |
04 Oct, 2024 | 18.86 | 18.99 | 18.71 | 18.85 | 2700.00 |
03 Oct, 2024 | 18.95 | 19.26 | 18.6 | 18.93 | 4900.00 |
02 Oct, 2024 | 18.68 | 18.72 | 18.67 | 18.7 | 13.52 Thousand |
01 Oct, 2024 | 18.79 | 18.95 | 18.77 | 18.9 | 14.4 Thousand |
30 Sep, 2024 | 18.73 | 18.9 | 18.67 | 18.9 | 6301.00 |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD