USD 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 519.00 |
12 Jun, 2025 | 16.31 | 16.31 | 16.27 | 16.31 | 180.00 |
11 Jun, 2025 | 15.71 | 16.12 | 15.71 | 16.12 | 10.00 |
10 Jun, 2025 | 16.14 | 16.14 | 16.1 | 16.12 | 3012.00 |
09 Jun, 2025 | 16.05 | 16.13 | 16.02 | 16.08 | 9989.00 |
06 Jun, 2025 | 16.11 | 16.11 | 16.01 | 16.07 | 28.1 Thousand |
05 Jun, 2025 | 16.15 | 16.16 | 16.07 | 16.08 | 16.42 Thousand |
04 Jun, 2025 | 16.08 | 16.31 | 15.97 | 16.3 | 45.2 Thousand |
03 Jun, 2025 | 16.39 | 16.39 | 16.26 | 16.33 | 23.9 Thousand |
02 Jun, 2025 | 15.97 | 16.26 | 15.65 | 15.82 | 23.8 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD