Suntory Beverage & Food Limited (STBFY)

USD 17.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 17.74 17.74 16.97 17.18 8415.00
30 Apr, 2025 17.34 18.05 17.34 17.36 18.6 Thousand
29 Apr, 2025 16.66 17.94 16.66 17.6 12.04 Thousand
28 Apr, 2025 17.35 17.44 17.34 17.34 17.8 Thousand
25 Apr, 2025 17.2 17.3 17.09 17.3 7600.00
24 Apr, 2025 17.2 17.33 17.2 17.32 87.2 Thousand
23 Apr, 2025 17.66 17.71 17.5 17.58 14.6 Thousand
22 Apr, 2025 16.97 17.1 16.95 17.02 10.9 Thousand
21 Apr, 2025 17.3 17.3 16.02 16.8 9116.00
17 Apr, 2025 16.81 17.01 16.66 16.99 5600.00