USD 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 16.68 | 16.87 | 16.5 | 16.57 | 17.92 Thousand |
28 Mar, 2025 | 16.49 | 16.87 | 16.27 | 16.37 | 20.1 Thousand |
27 Mar, 2025 | 16.55 | 16.98 | 16.27 | 16.41 | 22.6 Thousand |
26 Mar, 2025 | 16.2 | 16.29 | 16.19 | 16.2 | 10.73 Thousand |
25 Mar, 2025 | 16.61 | 16.69 | 16.36 | 16.54 | 11.84 Thousand |
24 Mar, 2025 | 16.61 | 16.99 | 16.23 | 16.6 | 16.7 Thousand |
21 Mar, 2025 | 16.67 | 16.68 | 16.62 | 16.66 | 17.01 Thousand |
20 Mar, 2025 | 16.48 | 16.52 | 16.45 | 16.47 | 9229.00 |
19 Mar, 2025 | 16.15 | 16.54 | 16.11 | 16.54 | 11.9 Thousand |
18 Mar, 2025 | 16.03 | 16.33 | 16.03 | 16.31 | 14.6 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD