USD 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 16.12 | 16.47 | 16.12 | 16.45 | 28.12 Thousand |
11 Mar, 2025 | 16.73 | 16.73 | 16.27 | 16.34 | 35.51 Thousand |
10 Mar, 2025 | 16.03 | 16.57 | 16.03 | 16.55 | 36.81 Thousand |
07 Mar, 2025 | 16.13 | 16.42 | 15.92 | 16.38 | 13.7 Thousand |
06 Mar, 2025 | 16.29 | 16.44 | 16.12 | 16.12 | 56.7 Thousand |
05 Mar, 2025 | 16.87 | 16.87 | 16.11 | 16.32 | 45.44 Thousand |
04 Mar, 2025 | 16.13 | 16.85 | 16.13 | 16.16 | 40 Thousand |
03 Mar, 2025 | 16.16 | 16.22 | 15.83 | 15.99 | 66.8 Thousand |
28 Feb, 2025 | 16.28 | 16.45 | 15.95 | 16.26 | 52.9 Thousand |
27 Feb, 2025 | 15.95 | 16.11 | 15.89 | 16.02 | 19.4 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD