Suntory Beverage & Food Limited (STBFY)

USD 16.28

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.88 16.91 16.73 16.73 15.42 Thousand
24 Oct, 2024 16.93 16.93 16.74 16.74 27.5 Thousand
23 Oct, 2024 17.01 17.13 16.89 16.92 10.6 Thousand
22 Oct, 2024 17.05 17.1 17.05 17.06 16 Thousand
21 Oct, 2024 17.4 17.41 17.26 17.26 7105.00
18 Oct, 2024 17.92 17.92 17.51 17.77 15.7 Thousand
17 Oct, 2024 17.61 18.24 17.5 17.5 13.6 Thousand
16 Oct, 2024 17.78 18.53 17.4 17.4 14.3 Thousand
15 Oct, 2024 17.85 18.2 17.8 17.81 18.71 Thousand
14 Oct, 2024 17.86 17.86 17.55 17.56 11.7 Thousand