USD 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 15.45 | 15.45 | 15.37 | 15.37 | 62 Thousand |
06 Feb, 2025 | 15.53 | 15.7 | 15.35 | 15.4 | 59.33 Thousand |
05 Feb, 2025 | 15.32 | 15.41 | 15.3 | 15.36 | 78.52 Thousand |
04 Feb, 2025 | 15.23 | 15.33 | 15.21 | 15.32 | 64.82 Thousand |
03 Feb, 2025 | 14.85 | 15.5 | 14.85 | 15.46 | 55.7 Thousand |
31 Jan, 2025 | 15.81 | 16.1 | 15.45 | 15.45 | 46.64 Thousand |
30 Jan, 2025 | 15.75 | 15.82 | 15.71 | 15.82 | 58.31 Thousand |
29 Jan, 2025 | 15.64 | 15.69 | 15.64 | 15.68 | 32.71 Thousand |
28 Jan, 2025 | 15.72 | 15.74 | 15.69 | 15.74 | 125 Thousand |
27 Jan, 2025 | 15.59 | 15.59 | 15.53 | 15.53 | 80.2 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD