USD 17.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 15.81 | 16.1 | 15.45 | 15.45 | 46.64 Thousand |
30 Jan, 2025 | 15.75 | 15.82 | 15.71 | 15.82 | 58.31 Thousand |
29 Jan, 2025 | 15.64 | 15.69 | 15.64 | 15.68 | 32.71 Thousand |
28 Jan, 2025 | 15.72 | 15.74 | 15.69 | 15.74 | 125 Thousand |
27 Jan, 2025 | 15.59 | 15.59 | 15.53 | 15.53 | 80.2 Thousand |
24 Jan, 2025 | 15.2 | 15.25 | 15.19 | 15.25 | 51 Thousand |
23 Jan, 2025 | 15.04 | 15.07 | 15.04 | 15.06 | 57.1 Thousand |
22 Jan, 2025 | 15.2 | 15.53 | 15.15 | 15.18 | 133.92 Thousand |
21 Jan, 2025 | 14.79 | 15.45 | 14.79 | 15.36 | 156 Thousand |
17 Jan, 2025 | 15.2 | 15.21 | 15.16 | 15.2 | 97.84 Thousand |
300625
7189
VIJAYTX
HINKF
0LTG
IPRINGLTD