SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.91 2.91 2.91 2.91 100.00
05 Jan, 2024 2.77 2.77 2.77 2.77 -
04 Jan, 2024 2.77 2.77 2.77 2.77 110.00
03 Jan, 2024 2.95 2.95 2.95 2.95 -
02 Jan, 2024 2.95 2.95 2.95 2.95 -
29 Dec, 2023 2.95 2.95 2.95 2.95 -
28 Dec, 2023 2.95 2.95 2.95 2.95 -
27 Dec, 2023 2.95 2.95 2.95 2.95 2672.00
26 Dec, 2023 2.72 2.72 2.72 2.72 -
22 Dec, 2023 2.72 2.72 2.72 2.72 -