SSP Group plc (SSPPF)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.72 2.72 2.72 2.72 5920.00
12 Jan, 2024 2.91 2.91 2.91 2.91 -
11 Jan, 2024 2.91 2.91 2.91 2.91 -
10 Jan, 2024 2.91 2.91 2.91 2.91 -
09 Jan, 2024 2.91 2.91 2.91 2.91 -
08 Jan, 2024 2.91 2.91 2.91 2.91 100.00
05 Jan, 2024 2.77 2.77 2.77 2.77 -
04 Jan, 2024 2.77 2.77 2.77 2.77 110.00
03 Jan, 2024 2.95 2.95 2.95 2.95 -
02 Jan, 2024 2.95 2.95 2.95 2.95 -