SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.8 2.8 2.8 2.8 1200.00
02 Feb, 2024 2.9 2.9 2.9 2.9 -
01 Feb, 2024 2.9 2.9 2.9 2.9 -
31 Jan, 2024 2.9 2.9 2.9 2.9 -
30 Jan, 2024 2.9 2.9 2.9 2.9 2000.00
29 Jan, 2024 2.72 2.72 2.72 2.72 -
26 Jan, 2024 2.72 2.72 2.72 2.72 -
25 Jan, 2024 2.72 2.72 2.72 2.72 -
24 Jan, 2024 2.72 2.72 2.72 2.72 -
23 Jan, 2024 2.72 2.72 2.72 2.72 -